Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 31150.0 31150.0 30950.0 31000.0 7.00
24 Jan, 2024 31050.0 31050.0 31000.0 31050.0 7.00
23 Jan, 2024 31050.0 31050.0 31050.0 31050.0 9.00
22 Jan, 2024 30650.0 31400.0 30650.0 31050.0 21.00
20 Jan, 2024 27750.0 27750.0 27100.0 27100.0 -
19 Jan, 2024 31500.0 31850.0 30950.0 30950.0 13.00
18 Jan, 2024 31250.0 32200.0 31200.0 31400.0 42.00
17 Jan, 2024 31250.0 31300.0 30950.0 30950.0 7.00
16 Jan, 2024 31300.0 31550.0 30650.0 30750.0 49.00
15 Jan, 2024 31300.0 31350.0 31050.0 31350.0 20.00