Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 31400.0 | 31500.0 | 31350.0 | 31450.0 | 14.00 |
| 07 Feb, 2024 | 31450.0 | 31450.0 | 31400.0 | 31400.0 | 3.00 |
| 06 Feb, 2024 | 31400.0 | 31400.0 | 31300.0 | 31400.0 | 16.00 |
| 05 Feb, 2024 | 31450.0 | 31550.0 | 31200.0 | 31250.0 | 31.00 |
| 02 Feb, 2024 | 31150.0 | 31350.0 | 31100.0 | 31250.0 | 21.00 |
| 01 Feb, 2024 | 31100.0 | 31100.0 | 31000.0 | 31000.0 | 6.00 |
| 31 Jan, 2024 | 31350.0 | 31350.0 | 31000.0 | 31100.0 | 11.00 |
| 30 Jan, 2024 | 30800.0 | 31350.0 | 30800.0 | 31100.0 | 14.00 |
| 29 Jan, 2024 | 30850.0 | 30850.0 | 30700.0 | 30700.0 | 8.00 |
| 26 Jan, 2024 | 31100.0 | 31100.0 | 30800.0 | 30900.0 | 20.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY