Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 31100.0 31100.0 30950.0 31050.0 10.00
07 Mar, 2024 31050.0 31150.0 31000.0 31000.0 6.00
06 Mar, 2024 30850.0 31750.0 30550.0 30900.0 44.00
05 Mar, 2024 30800.0 30900.0 30800.0 30900.0 2.00
04 Mar, 2024 30950.0 30950.0 30500.0 30500.0 12.00
01 Mar, 2024 30950.0 30950.0 30950.0 30950.0 1.00
29 Feb, 2024 30700.0 31000.0 30700.0 31000.0 6.00
28 Feb, 2024 30350.0 30450.0 30300.0 30300.0 6.00
27 Feb, 2024 30600.0 30600.0 30600.0 30600.0 4.00
26 Feb, 2024 30500.0 30700.0 30500.0 30700.0 2.00