Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 30600.0 31450.0 30300.0 31450.0 9.00
22 Mar, 2024 30700.0 30750.0 29600.0 30400.0 15.00
21 Mar, 2024 30550.0 31900.0 30550.0 30700.0 29.00
20 Mar, 2024 26750.0 26750.0 26750.0 26750.0 -
19 Mar, 2024 30250.0 30950.0 30000.0 30550.0 45.00
18 Mar, 2024 30650.0 30650.0 30200.0 30550.0 4.00
15 Mar, 2024 30750.0 30750.0 30550.0 30600.0 21.00
14 Mar, 2024 30800.0 30800.0 30800.0 30800.0 2.00
13 Mar, 2024 30950.0 31000.0 30850.0 30850.0 9.00
12 Mar, 2024 30950.0 31050.0 30900.0 31050.0 87.00