Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30750.0 | 31000.0 | 30500.0 | 30500.0 | 30.00 |
| 05 Apr, 2024 | 30700.0 | 31500.0 | 30650.0 | 30650.0 | 13.00 |
| 04 Apr, 2024 | 30500.0 | 30850.0 | 30500.0 | 30650.0 | 19.00 |
| 03 Apr, 2024 | 29450.0 | 31100.0 | 29400.0 | 30500.0 | 21.00 |
| 02 Apr, 2024 | 30650.0 | 30900.0 | 30650.0 | 30800.0 | 20.00 |
| 01 Apr, 2024 | 30400.0 | 30800.0 | 30400.0 | 30500.0 | 12.00 |
| 29 Mar, 2024 | 30500.0 | 32950.0 | 30200.0 | 30400.0 | 97.00 |
| 28 Mar, 2024 | 30600.0 | 30600.0 | 30500.0 | 30500.0 | 13.00 |
| 27 Mar, 2024 | 31050.0 | 31050.0 | 30500.0 | 30500.0 | 10.00 |
| 26 Mar, 2024 | 30900.0 | 30950.0 | 30900.0 | 30950.0 | 2.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY