Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2024 | 26700.0 | 27150.0 | 26700.0 | 26750.0 | 10.00 |
| 19 Apr, 2024 | 31150.0 | 31150.0 | 30950.0 | 31050.0 | 34.00 |
| 18 Apr, 2024 | 31000.0 | 31150.0 | 30850.0 | 31150.0 | 23.00 |
| 17 Apr, 2024 | 31250.0 | 31250.0 | 30850.0 | 30850.0 | 23.00 |
| 16 Apr, 2024 | 30900.0 | 31450.0 | 30800.0 | 31250.0 | 32.00 |
| 15 Apr, 2024 | 30900.0 | 31500.0 | 30750.0 | 31000.0 | 34.00 |
| 12 Apr, 2024 | 30800.0 | 31100.0 | 30700.0 | 30700.0 | 6.00 |
| 11 Apr, 2024 | 30900.0 | 31100.0 | 30900.0 | 31100.0 | 3.00 |
| 10 Apr, 2024 | 31000.0 | 31150.0 | 30800.0 | 30900.0 | 13.00 |
| 09 Apr, 2024 | 30550.0 | 31000.0 | 30550.0 | 31000.0 | 10.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY