Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 29200.0 | 29200.0 | 29000.0 | 29200.0 | 11.00 |
| 21 May, 2024 | 29400.0 | 29400.0 | 29400.0 | 29400.0 | 1.00 |
| 20 May, 2024 | 29650.0 | 29950.0 | 29050.0 | 29400.0 | 42.00 |
| 17 May, 2024 | 29550.0 | 29650.0 | 29400.0 | 29650.0 | 35.00 |
| 16 May, 2024 | 29800.0 | 29800.0 | 29800.0 | 29800.0 | 1.00 |
| 15 May, 2024 | 29700.0 | 29850.0 | 29450.0 | 29500.0 | 14.00 |
| 14 May, 2024 | 29450.0 | 29450.0 | 29450.0 | 29450.0 | 1.00 |
| 13 May, 2024 | 29150.0 | 29650.0 | 29150.0 | 29650.0 | 7.00 |
| 10 May, 2024 | 28900.0 | 29700.0 | 28900.0 | 29500.0 | 18.00 |
| 08 May, 2024 | 29350.0 | 29500.0 | 28400.0 | 28500.0 | 105.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY