Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 31150.0 31150.0 30950.0 31050.0 34.00
18 Apr, 2024 31000.0 31150.0 30850.0 31150.0 23.00
17 Apr, 2024 31250.0 31250.0 30850.0 30850.0 23.00
16 Apr, 2024 30900.0 31450.0 30800.0 31250.0 32.00
15 Apr, 2024 30900.0 31500.0 30750.0 31000.0 34.00
12 Apr, 2024 30800.0 31100.0 30700.0 30700.0 6.00
11 Apr, 2024 30900.0 31100.0 30900.0 31100.0 3.00
10 Apr, 2024 31000.0 31150.0 30800.0 30900.0 13.00
09 Apr, 2024 30550.0 31000.0 30550.0 31000.0 10.00
08 Apr, 2024 30750.0 31000.0 30500.0 30500.0 30.00