Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28200.0 28200.0 27750.0 27750.0 5.00
19 Jun, 2024 28400.0 28400.0 28150.0 28200.0 20.00
18 Jun, 2024 29150.0 29200.0 28400.0 28400.0 5.00
17 Jun, 2024 28900.0 28900.0 28900.0 28900.0 1.00
14 Jun, 2024 28900.0 28900.0 28900.0 28900.0 -
13 Jun, 2024 29250.0 29250.0 28300.0 28450.0 10.00
11 Jun, 2024 29500.0 29500.0 29450.0 29450.0 10.00
10 Jun, 2024 29450.0 29450.0 29450.0 29450.0 -
07 Jun, 2024 29300.0 29300.0 29300.0 29300.0 -
06 Jun, 2024 29450.0 29450.0 29150.0 29150.0 -