Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29850.0 29850.0 29450.0 29800.0 33.00
03 May, 2024 29800.0 30000.0 29800.0 29950.0 12.00
02 May, 2024 29900.0 29900.0 29450.0 29500.0 12.00
27 Apr, 2024 29950.0 29950.0 29900.0 29900.0 2.00
26 Apr, 2024 30000.0 30000.0 29850.0 29850.0 4.00
25 Apr, 2024 30000.0 30600.0 28900.0 30000.0 22.00
24 Apr, 2024 30250.0 30500.0 29000.0 29300.0 28.00
23 Apr, 2024 30600.0 30600.0 30500.0 30500.0 10.00
22 Apr, 2024 30950.0 31100.0 29500.0 30850.0 42.00
20 Apr, 2024 26700.0 27150.0 26700.0 26750.0 10.00