Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 26750.0 26750.0 26750.0 26750.0 1.00
03 Jul, 2024 27100.0 27100.0 26700.0 27100.0 19.00
02 Jul, 2024 27750.0 27750.0 27100.0 27100.0 2.00
01 Jul, 2024 27300.0 27400.0 27250.0 27400.0 3.00
28 Jun, 2024 27900.0 27550.0 27500.0 27500.0 50.00
27 Jun, 2024 27950.0 27950.0 27900.0 27900.0 -
26 Jun, 2024 28100.0 28200.0 27900.0 27900.0 -
25 Jun, 2024 28200.0 28200.0 28200.0 28200.0 1.00
24 Jun, 2024 27950.0 27950.0 27950.0 27950.0 -
21 Jun, 2024 27550.0 27550.0 27500.0 27550.0 4.00