Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 30700.0 31500.0 30650.0 30650.0 13.00
04 Apr, 2024 30500.0 30850.0 30500.0 30650.0 19.00
03 Apr, 2024 29450.0 31100.0 29400.0 30500.0 21.00
02 Apr, 2024 30650.0 30900.0 30650.0 30800.0 20.00
01 Apr, 2024 30400.0 30800.0 30400.0 30500.0 12.00
29 Mar, 2024 30500.0 32950.0 30200.0 30400.0 97.00
28 Mar, 2024 30600.0 30600.0 30500.0 30500.0 13.00
27 Mar, 2024 31050.0 31050.0 30500.0 30500.0 10.00
26 Mar, 2024 30900.0 30950.0 30900.0 30950.0 2.00
25 Mar, 2024 30600.0 31450.0 30300.0 31450.0 9.00