Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 29400.0 29400.0 29400.0 29400.0 1.00
20 May, 2024 29650.0 29950.0 29050.0 29400.0 42.00
17 May, 2024 29550.0 29650.0 29400.0 29650.0 35.00
16 May, 2024 29800.0 29800.0 29800.0 29800.0 1.00
15 May, 2024 29700.0 29850.0 29450.0 29500.0 14.00
14 May, 2024 29450.0 29450.0 29450.0 29450.0 1.00
13 May, 2024 29150.0 29650.0 29150.0 29650.0 7.00
10 May, 2024 28900.0 29700.0 28900.0 29500.0 18.00
08 May, 2024 29350.0 29500.0 28400.0 28500.0 105.00
07 May, 2024 29800.0 29850.0 28950.0 28950.0 19.00