Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 27650.0 27650.0 27650.0 27650.0 1.00
20 Jul, 2024 27150.0 27150.0 27150.0 27150.0 -
18 Jul, 2024 27750.0 27750.0 26300.0 26850.0 9.00
17 Jul, 2024 26050.0 26050.0 26050.0 26050.0 1.00
16 Jul, 2024 25700.0 25700.0 25650.0 25650.0 2.00
11 Jul, 2024 25550.0 26650.0 25550.0 26200.0 7.00
10 Jul, 2024 26700.0 26700.0 26500.0 26500.0 11.00
09 Jul, 2024 27000.0 27000.0 26700.0 26700.0 36.00
08 Jul, 2024 27150.0 27150.0 27150.0 27150.0 1.00
05 Jul, 2024 26700.0 27150.0 26700.0 26750.0 5.00