Urals Stampings Plant PAO (URKZ.ME)
RUB 38900.0
(-0.77%)
RUB 38900.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 26200.0 | 27000.0 | 26100.0 | 26400.0 | 13.00 |
| 15 Aug, 2024 | 26200.0 | 27000.0 | 26100.0 | 26400.0 | 10.00 |
| 14 Aug, 2024 | 26450.0 | 28300.0 | 26000.0 | 26500.0 | 10.00 |
| 13 Aug, 2024 | 27050.0 | 27700.0 | 27050.0 | 27700.0 | 5.00 |
| 12 Aug, 2024 | 27050.0 | 27700.0 | 27050.0 | 27700.0 | 10.00 |
| 11 Aug, 2024 | 26850.0 | 29150.0 | 26800.0 | 27500.0 | 60.00 |
| 09 Aug, 2024 | 27100.0 | 27300.0 | 26250.0 | 26400.0 | 19.00 |
| 08 Aug, 2024 | 27450.0 | 27500.0 | 27450.0 | 27500.0 | 20.00 |
| 07 Aug, 2024 | 26700.0 | 26900.0 | 26100.0 | 26900.0 | 23.00 |
| 06 Aug, 2024 | 26900.0 | 26900.0 | 26900.0 | 26900.0 | 20.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY