Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 28400.0 28400.0 28150.0 28200.0 20.00
18 Jun, 2024 29150.0 29200.0 28400.0 28400.0 5.00
17 Jun, 2024 28900.0 28900.0 28900.0 28900.0 1.00
14 Jun, 2024 28900.0 28900.0 28900.0 28900.0 -
13 Jun, 2024 29250.0 29250.0 28300.0 28450.0 10.00
11 Jun, 2024 29500.0 29500.0 29450.0 29450.0 10.00
10 Jun, 2024 29450.0 29450.0 29450.0 29450.0 -
07 Jun, 2024 29300.0 29300.0 29300.0 29300.0 -
06 Jun, 2024 29450.0 29450.0 29150.0 29150.0 -
05 Jun, 2024 29400.0 29400.0 29400.0 29400.0 -