Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26000.0 26000.0 25550.0 25550.0 -
08 Sep, 2024 25350.0 25500.0 25350.0 25500.0 -
06 Sep, 2024 25300.0 25450.0 25250.0 25450.0 3.00
05 Sep, 2024 25300.0 25450.0 25250.0 25450.0 -
04 Sep, 2024 25350.0 25800.0 24350.0 25800.0 10.00
03 Sep, 2024 25450.0 25850.0 25150.0 25150.0 13.00
02 Sep, 2024 25900.0 25900.0 23000.0 25700.0 13.00
01 Sep, 2024 25900.0 25900.0 23000.0 25700.0 10.00
30 Aug, 2024 26100.0 26100.0 26050.0 26050.0 2.00
29 Aug, 2024 26100.0 26050.0 26050.0 26050.0 -