Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26200.0 27000.0 26100.0 26400.0 10.00
14 Aug, 2024 26450.0 28300.0 26000.0 26500.0 10.00
13 Aug, 2024 27050.0 27700.0 27050.0 27700.0 5.00
12 Aug, 2024 27050.0 27700.0 27050.0 27700.0 10.00
11 Aug, 2024 26850.0 29150.0 26800.0 27500.0 60.00
09 Aug, 2024 27100.0 27300.0 26250.0 26400.0 19.00
08 Aug, 2024 27450.0 27500.0 27450.0 27500.0 20.00
07 Aug, 2024 26700.0 26900.0 26100.0 26900.0 23.00
06 Aug, 2024 26900.0 26900.0 26900.0 26900.0 20.00
05 Aug, 2024 26900.0 26900.0 26900.0 26900.0 -