Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 25900.0 26550.0 25100.0 25600.0 10.00
03 Oct, 2024 25900.0 26550.0 25100.0 25600.0 10.00
02 Oct, 2024 26900.0 26900.0 26800.0 26900.0 10.00
01 Oct, 2024 26250.0 26950.0 26250.0 26550.0 10.00
30 Sep, 2024 26250.0 26950.0 26250.0 26550.0 10.00
27 Sep, 2024 26400.0 26400.0 26400.0 26400.0 -
26 Sep, 2024 26400.0 26400.0 26400.0 26400.0 -
25 Sep, 2024 26400.0 26400.0 26400.0 26400.0 -
24 Sep, 2024 26400.0 26400.0 26400.0 26400.0 -
23 Sep, 2024 26900.0 26900.0 25850.0 26400.0 20.00