Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 25350.0 25500.0 25350.0 25500.0 -
06 Sep, 2024 25300.0 25450.0 25250.0 25450.0 3.00
05 Sep, 2024 25300.0 25450.0 25250.0 25450.0 -
04 Sep, 2024 25350.0 25800.0 24350.0 25800.0 10.00
03 Sep, 2024 25450.0 25850.0 25150.0 25150.0 13.00
02 Sep, 2024 25900.0 25900.0 23000.0 25700.0 13.00
01 Sep, 2024 25900.0 25900.0 23000.0 25700.0 10.00
30 Aug, 2024 26100.0 26100.0 26050.0 26050.0 2.00
29 Aug, 2024 26100.0 26050.0 26050.0 26050.0 -
28 Aug, 2024 25800.0 28000.0 25800.0 26500.0 10.00