Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 31900.0 32000.0 31000.0 31000.0 12.00
30 Oct, 2024 27500.0 27500.0 26500.0 26500.0 -
29 Oct, 2024 26050.0 26900.0 26050.0 26900.0 10.00
28 Oct, 2024 27250.0 27250.0 26050.0 26600.0 20.00
27 Oct, 2024 26850.0 26850.0 26850.0 26850.0 -
24 Oct, 2024 26600.0 26900.0 26500.0 26500.0 10.00
23 Oct, 2024 26000.0 26300.0 26000.0 26300.0 -
22 Oct, 2024 26300.0 26300.0 26050.0 26050.0 -
21 Oct, 2024 26300.0 26300.0 26300.0 26300.0 -
20 Oct, 2024 26250.0 27000.0 26250.0 26400.0 30.00