RUB 10680.0
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 25350.0 | 25500.0 | 25350.0 | 25500.0 | - |
06 Sep, 2024 | 25300.0 | 25450.0 | 25250.0 | 25450.0 | 3.00 |
05 Sep, 2024 | 25300.0 | 25450.0 | 25250.0 | 25450.0 | - |
04 Sep, 2024 | 25350.0 | 25800.0 | 24350.0 | 25800.0 | 10.00 |
03 Sep, 2024 | 25450.0 | 25850.0 | 25150.0 | 25150.0 | 13.00 |
02 Sep, 2024 | 25900.0 | 25900.0 | 23000.0 | 25700.0 | 13.00 |
01 Sep, 2024 | 25900.0 | 25900.0 | 23000.0 | 25700.0 | 10.00 |
30 Aug, 2024 | 26100.0 | 26100.0 | 26050.0 | 26050.0 | 2.00 |
29 Aug, 2024 | 26100.0 | 26050.0 | 26050.0 | 26050.0 | - |
28 Aug, 2024 | 25800.0 | 28000.0 | 25800.0 | 26500.0 | 10.00 |
ACACW
3069
T7RA
120115
MNSO
FRSHY