Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 25600.0 25600.0 25600.0 25600.0 1.00
18 Sep, 2024 25600.0 25600.0 25600.0 25600.0 -
17 Sep, 2024 25350.0 25350.0 25350.0 25350.0 1.00
16 Sep, 2024 25350.0 25350.0 25350.0 25350.0 -
15 Sep, 2024 25050.0 25650.0 25050.0 25650.0 -
13 Sep, 2024 25900.0 26000.0 25800.0 26000.0 4.00
12 Sep, 2024 25900.0 26000.0 25800.0 26000.0 -
11 Sep, 2024 25600.0 25600.0 25600.0 25600.0 -
10 Sep, 2024 26000.0 26000.0 25550.0 25550.0 2.00
09 Sep, 2024 26000.0 26000.0 25550.0 25550.0 -