Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33000.0 33000.0 33000.0 33000.0 8.00
24 Jan, 2025 32500.0 33000.0 32500.0 33000.0 3.00
22 Jan, 2025 32900.0 33000.0 32900.0 33000.0 2.00
21 Jan, 2025 32500.0 32500.0 32500.0 32500.0 1.00
20 Jan, 2025 33000.0 33000.0 33000.0 33000.0 2.00
16 Jan, 2025 31800.0 33500.0 31800.0 32200.0 11.00
15 Jan, 2025 31800.0 31800.0 31300.0 31600.0 3.00
14 Jan, 2025 31800.0 31800.0 31800.0 31800.0 1.00
13 Jan, 2025 31500.0 31500.0 31000.0 31000.0 5.00
09 Jan, 2025 31000.0 31000.0 31000.0 31000.0 20.00