Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25800.0 25800.0 25600.0 25600.0 -
26 Aug, 2024 25500.0 26000.0 25500.0 26000.0 3.00
25 Aug, 2024 25500.0 26000.0 25500.0 26000.0 -
23 Aug, 2024 26400.0 26400.0 25600.0 25600.0 19.00
22 Aug, 2024 26300.0 26300.0 26300.0 26300.0 20.00
21 Aug, 2024 27000.0 27000.0 27000.0 27000.0 1.00
20 Aug, 2024 27150.0 27150.0 26750.0 26750.0 4.00
19 Aug, 2024 26400.0 28350.0 26400.0 26450.0 17.00
18 Aug, 2024 26400.0 28350.0 26400.0 26450.0 20.00
16 Aug, 2024 26200.0 27000.0 26100.0 26400.0 13.00