Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 26700.0 26700.0 25800.0 25800.0 -
17 Oct, 2024 26700.0 26700.0 25800.0 25800.0 -
16 Oct, 2024 26250.0 26250.0 26250.0 26250.0 -
15 Oct, 2024 26250.0 26250.0 25800.0 26000.0 -
14 Oct, 2024 26800.0 26800.0 25800.0 25800.0 10.00
13 Oct, 2024 25900.0 26800.0 25650.0 26250.0 10.00
11 Oct, 2024 26300.0 26300.0 25900.0 25900.0 -
10 Oct, 2024 26300.0 26300.0 25900.0 25900.0 -
08 Oct, 2024 26300.0 26300.0 26300.0 26300.0 -
07 Oct, 2024 26300.0 26300.0 26300.0 26300.0 -