Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25800.0 28000.0 25800.0 26500.0 10.00
27 Aug, 2024 25800.0 25800.0 25600.0 25600.0 -
26 Aug, 2024 25500.0 26000.0 25500.0 26000.0 3.00
25 Aug, 2024 25500.0 26000.0 25500.0 26000.0 -
23 Aug, 2024 26400.0 26400.0 25600.0 25600.0 19.00
22 Aug, 2024 26300.0 26300.0 26300.0 26300.0 20.00
21 Aug, 2024 27000.0 27000.0 27000.0 27000.0 1.00
20 Aug, 2024 27150.0 27150.0 26750.0 26750.0 4.00
19 Aug, 2024 26400.0 28350.0 26400.0 26450.0 17.00
18 Aug, 2024 26400.0 28350.0 26400.0 26450.0 20.00