Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27100.0 27100.0 26700.0 27100.0 19.00
02 Jul, 2024 27750.0 27750.0 27100.0 27100.0 2.00
01 Jul, 2024 27300.0 27400.0 27250.0 27400.0 3.00
28 Jun, 2024 27900.0 27550.0 27500.0 27500.0 50.00
27 Jun, 2024 27950.0 27950.0 27900.0 27900.0 -
26 Jun, 2024 28100.0 28200.0 27900.0 27900.0 -
25 Jun, 2024 28200.0 28200.0 28200.0 28200.0 1.00
24 Jun, 2024 27950.0 27950.0 27950.0 27950.0 -
21 Jun, 2024 27550.0 27550.0 27500.0 27550.0 4.00
20 Jun, 2024 28200.0 28200.0 27750.0 27750.0 5.00