Urals Stampings Plant PAO (URKZ.ME)

RUB 38900.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 26900.0 26900.0 26900.0 26900.0 -
04 Aug, 2024 26500.0 26500.0 26500.0 26500.0 -
02 Aug, 2024 27500.0 27500.0 27500.0 27500.0 2.00
01 Aug, 2024 28350.0 28400.0 27500.0 27500.0 3.00
31 Jul, 2024 27300.0 27300.0 27300.0 27300.0 1.00
30 Jul, 2024 26850.0 26900.0 26850.0 26900.0 9.00
29 Jul, 2024 26900.0 26900.0 26900.0 26900.0 1.00
26 Jul, 2024 27250.0 27250.0 26900.0 26900.0 3.00
25 Jul, 2024 27300.0 27300.0 27300.0 27300.0 1.00
23 Jul, 2024 26350.0 28000.0 26350.0 28000.0 6.00