Urals Stampings Plant PAO (URKZ.ME)

RUB 10680.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 28950.0 28950.0 28400.0 28850.0 -
03 Jun, 2024 28550.0 28600.0 28250.0 28250.0 30.00
31 May, 2024 29200.0 29200.0 28500.0 28500.0 10.00
30 May, 2024 29300.0 29300.0 29250.0 29250.0 -
29 May, 2024 28750.0 30950.0 28500.0 29500.0 100.00
28 May, 2024 28400.0 28400.0 28400.0 28400.0 -
27 May, 2024 28550.0 28700.0 28500.0 28700.0 40.00
24 May, 2024 28900.0 29100.0 28600.0 28600.0 43.00
23 May, 2024 29200.0 29200.0 28950.0 28950.0 2.00
22 May, 2024 29200.0 29200.0 29000.0 29200.0 11.00