Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.55
(0.19%)
RUB 1.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2.04 | 2.06 | 2.01 | 2.05 | 141.34 Million |
| 20 Jan, 2025 | 2.07 | 2.1 | 1.99 | 2.0 | 267.59 Million |
| 17 Jan, 2025 | 1.99 | 2.06 | 1.95 | 2.04 | 266.56 Million |
| 16 Jan, 2025 | 2.0 | 2.07 | 1.98 | 1.99 | 318 Million |
| 15 Jan, 2025 | 1.96 | 2.01 | 1.91 | 2.0 | 214.91 Million |
| 14 Jan, 2025 | 1.9 | 1.98 | 1.88 | 1.95 | 235.93 Million |
| 13 Jan, 2025 | 1.88 | 1.94 | 1.87 | 1.9 | 283.24 Million |
| 10 Jan, 2025 | 1.8 | 1.87 | 1.79 | 1.86 | 196.13 Million |
| 09 Jan, 2025 | 1.85 | 1.86 | 1.78 | 1.79 | 114.2 Million |
| 08 Jan, 2025 | 1.81 | 1.85 | 1.81 | 1.85 | 89.24 Million |
NAS
9074
688100
BJCHY
NRP
PM