RUB 1.56
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2.1 | 2.13 | 2.07 | 2.11 | 797.19 Million |
06 Mar, 2025 | 2.21 | 2.23 | 2.05 | 2.1 | 3.76 Billion |
05 Mar, 2025 | 2.6 | 2.66 | 2.19 | 2.23 | 7.56 Billion |
04 Mar, 2025 | 2.61 | 2.67 | 2.55 | 2.61 | 754.25 Million |
03 Mar, 2025 | 2.45 | 2.63 | 2.45 | 2.6 | 561.54 Million |
28 Feb, 2025 | 2.46 | 2.49 | 2.36 | 2.44 | 751.53 Million |
27 Feb, 2025 | 2.39 | 2.54 | 2.37 | 2.51 | 753.61 Million |
26 Feb, 2025 | 2.54 | 2.55 | 2.4 | 2.41 | 654.11 Million |
25 Feb, 2025 | 2.67 | 2.69 | 2.54 | 2.55 | 1.6 Billion |
24 Feb, 2025 | 2.7 | 2.76 | 2.45 | 2.67 | 1.6 Billion |
NAS
9074
688100
BJCHY
NRP
PM