Public Joint-Stock Company Unipro (UPRO.ME)

RUB 1.56

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.7 2.73 2.65 2.71 356.46 Million
20 Feb, 2025 2.7 2.73 2.69 2.71 282.24 Million
19 Feb, 2025 2.7 2.74 2.67 2.7 408 Million
18 Feb, 2025 2.66 2.72 2.64 2.71 1.01 Billion
17 Feb, 2025 2.76 2.79 2.59 2.65 1.01 Billion
14 Feb, 2025 2.62 2.75 2.61 2.75 2.19 Billion
13 Feb, 2025 2.48 2.7 2.4 2.54 2.19 Billion
12 Feb, 2025 2.5 2.5 2.41 2.46 1.1 Billion
11 Feb, 2025 2.3 2.5 2.27 2.48 1.07 Billion
10 Feb, 2025 2.21 2.3 2.21 2.29 687.96 Million