RUB 1.55
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 102.19 Million |
18 Dec, 2024 | 1.64 | 1.65 | 1.63 | 1.65 | 62.7 Million |
17 Dec, 2024 | 1.64 | 1.68 | 1.62 | 1.64 | 161.92 Million |
16 Dec, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 128.61 Million |
31 Oct, 2024 | 1.58 | 1.6 | 1.57 | 1.58 | 46.22 Million |
30 Oct, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 51.92 Million |
29 Oct, 2024 | 1.63 | 1.64 | 1.59 | 1.6 | 77.26 Million |
28 Oct, 2024 | 1.59 | 1.63 | 1.58 | 1.62 | 207.42 Million |
27 Oct, 2024 | 1.62 | 1.63 | 1.56 | 1.58 | 138.49 Million |
24 Oct, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 115.32 Million |
NAS
9074
688100
BJCHY
NRP
PM