Public Joint-Stock Company Unipro (UPRO.ME)

RUB 2.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.01 2.01 2.0 2.01 6.1 Million
13 Mar, 2025 1.98 2.02 1.96 2.0 442.79 Million
12 Mar, 2025 2.0 2.03 1.95 1.98 1.36 Billion
11 Mar, 2025 2.08 2.09 1.99 2.0 1.3 Billion
10 Mar, 2025 2.11 2.12 2.07 2.08 387.05 Million
07 Mar, 2025 2.1 2.13 2.07 2.11 797.19 Million
06 Mar, 2025 2.21 2.23 2.05 2.1 3.76 Billion
05 Mar, 2025 2.6 2.66 2.19 2.23 7.56 Billion
04 Mar, 2025 2.61 2.67 2.55 2.61 754.25 Million
03 Mar, 2025 2.45 2.63 2.45 2.6 561.54 Million