Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.6 | 1.61 | 1.57 | 1.58 | 51.92 Million |
| 29 Oct, 2024 | 1.63 | 1.64 | 1.59 | 1.6 | 77.26 Million |
| 28 Oct, 2024 | 1.59 | 1.63 | 1.58 | 1.62 | 207.42 Million |
| 27 Oct, 2024 | 1.62 | 1.63 | 1.56 | 1.58 | 138.49 Million |
| 24 Oct, 2024 | 1.68 | 1.69 | 1.61 | 1.64 | 115.32 Million |
| 23 Oct, 2024 | 1.64 | 1.69 | 1.63 | 1.68 | 141.45 Million |
| 22 Oct, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 39.42 Million |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 29.63 Million |
| 20 Oct, 2024 | 1.71 | 1.73 | 1.67 | 1.69 | 71.95 Million |
| 18 Oct, 2024 | 1.71 | 1.72 | 1.7 | 1.71 | 20.83 Million |
NAS
9074
688100
BJCHY
NRP
PM