Public Joint-Stock Company Unipro (UPRO.ME)

RUB 2.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 2.62 2.75 2.61 2.75 2.19 Billion
13 Feb, 2025 2.48 2.7 2.4 2.54 2.19 Billion
12 Feb, 2025 2.5 2.5 2.41 2.46 1.1 Billion
11 Feb, 2025 2.3 2.5 2.27 2.48 1.07 Billion
10 Feb, 2025 2.21 2.3 2.21 2.29 687.96 Million
07 Feb, 2025 2.2 2.27 2.2 2.23 687.96 Million
06 Feb, 2025 2.16 2.2 2.15 2.17 245.33 Million
05 Feb, 2025 2.16 2.18 2.12 2.15 249.84 Million
04 Feb, 2025 2.16 2.18 2.08 2.1 457.55 Million
03 Feb, 2025 2.06 2.17 2.04 2.16 571.89 Million