Public Joint-Stock Company Unipro (UPRO.ME)

RUB 2.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2.46 2.49 2.36 2.44 751.53 Million
27 Feb, 2025 2.39 2.54 2.37 2.51 753.61 Million
26 Feb, 2025 2.54 2.55 2.4 2.41 654.11 Million
25 Feb, 2025 2.67 2.69 2.54 2.55 1.6 Billion
24 Feb, 2025 2.7 2.76 2.45 2.67 1.6 Billion
21 Feb, 2025 2.7 2.73 2.65 2.71 356.46 Million
20 Feb, 2025 2.7 2.73 2.69 2.71 282.24 Million
19 Feb, 2025 2.7 2.74 2.67 2.7 408 Million
18 Feb, 2025 2.66 2.72 2.64 2.71 1.01 Billion
17 Feb, 2025 2.76 2.79 2.59 2.65 1.01 Billion