Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.7 | 1.71 | 1.59 | 1.61 | 300.11 Million |
| 30 Aug, 2024 | 1.75 | 1.77 | 1.67 | 1.71 | 147.13 Million |
| 29 Aug, 2024 | 1.77 | 1.78 | 1.73 | 1.76 | 147.14 Million |
| 28 Aug, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 162.31 Million |
| 27 Aug, 2024 | 1.81 | 1.81 | 1.75 | 1.75 | 162.32 Million |
| 26 Aug, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 77.99 Million |
| 25 Aug, 2024 | 1.8 | 1.82 | 1.79 | 1.8 | 78 Million |
| 23 Aug, 2024 | 1.8 | 1.81 | 1.75 | 1.77 | 127.38 Million |
| 22 Aug, 2024 | 1.85 | 1.85 | 1.78 | 1.8 | 127.39 Million |
| 21 Aug, 2024 | 1.86 | 1.88 | 1.84 | 1.85 | 85.4 Million |
NAS
9074
688100
BJCHY
NRP
PM