Public Joint-Stock Company Unipro (UPRO.ME)
RUB 1.47
(-0.07%)
RUB 1.47
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 192.88 Million |
| 07 Aug, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 192.88 Million |
| 06 Aug, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 109.68 Million |
| 05 Aug, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 74.95 Million |
| 04 Aug, 2024 | 1.76 | 1.78 | 1.73 | 1.75 | 143.35 Million |
| 02 Aug, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 45.8 Million |
| 01 Aug, 2024 | 1.81 | 1.82 | 1.77 | 1.78 | 70.56 Million |
| 31 Jul, 2024 | 1.81 | 1.83 | 1.8 | 1.81 | 90.19 Million |
| 30 Jul, 2024 | 1.77 | 1.82 | 1.76 | 1.8 | 96.61 Million |
| 29 Jul, 2024 | 1.82 | 1.82 | 1.75 | 1.77 | 117.81 Million |
NAS
9074
688100
BJCHY
NRP
PM