Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5240.0 | 5290.0 | 5200.0 | 5220.0 | 133.00 |
| 11 Jul, 2024 | 5140.0 | 5380.0 | 5030.0 | 5230.0 | 405.00 |
| 10 Jul, 2024 | 5370.0 | 5410.0 | 5040.0 | 5110.0 | 647.00 |
| 09 Jul, 2024 | 5540.0 | 5570.0 | 5350.0 | 5350.0 | 563.00 |
| 08 Jul, 2024 | 5680.0 | 5720.0 | 5510.0 | 5580.0 | 412.00 |
| 05 Jul, 2024 | 5730.0 | 5760.0 | 5580.0 | 5640.0 | 473.00 |
| 04 Jul, 2024 | 5770.0 | 5910.0 | 5660.0 | 5700.0 | 420.00 |
| 03 Jul, 2024 | 5860.0 | 5970.0 | 5760.0 | 5790.0 | 574.00 |
| 02 Jul, 2024 | 5860.0 | 6070.0 | 5750.0 | 5860.0 | 1168.00 |
| 01 Jul, 2024 | 5850.0 | 5910.0 | 5600.0 | 5800.0 | 1430.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD