Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5190.0 | 5300.0 | 5170.0 | 5260.0 | 200.00 |
| 06 Aug, 2024 | 5140.0 | 5310.0 | 5130.0 | 5260.0 | 246.00 |
| 05 Aug, 2024 | 5140.0 | 5310.0 | 5130.0 | 5260.0 | 250.00 |
| 04 Aug, 2024 | 5290.0 | 5290.0 | 5020.0 | 5130.0 | 770.00 |
| 02 Aug, 2024 | 5380.0 | 5560.0 | 5300.0 | 5300.0 | 397.00 |
| 01 Aug, 2024 | 5220.0 | 5500.0 | 5220.0 | 5400.0 | 462.00 |
| 31 Jul, 2024 | 5290.0 | 5320.0 | 5220.0 | 5240.0 | 147.00 |
| 30 Jul, 2024 | 5170.0 | 5320.0 | 5150.0 | 5290.0 | 157.00 |
| 29 Jul, 2024 | 5340.0 | 5360.0 | 5100.0 | 5190.0 | 511.00 |
| 26 Jul, 2024 | 5550.0 | 5580.0 | 5370.0 | 5410.0 | 606.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD