Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5550.0 | 5570.0 | 5480.0 | 5550.0 | 262.00 |
| 24 Jul, 2024 | 5580.0 | 5680.0 | 5550.0 | 5580.0 | 674.00 |
| 23 Jul, 2024 | 5890.0 | 5890.0 | 5450.0 | 5540.0 | 1697.00 |
| 22 Jul, 2024 | 5770.0 | 5770.0 | 5520.0 | 5640.0 | 1135.00 |
| 20 Jul, 2024 | 5680.0 | 5720.0 | 5510.0 | 5580.0 | 410.00 |
| 19 Jul, 2024 | 5620.0 | 5740.0 | 5590.0 | 5650.0 | 863.00 |
| 18 Jul, 2024 | 5530.0 | 5680.0 | 5490.0 | 5590.0 | 191.00 |
| 17 Jul, 2024 | 5370.0 | 5700.0 | 5310.0 | 5540.0 | 1213.00 |
| 16 Jul, 2024 | 5600.0 | 5610.0 | 5240.0 | 5340.0 | 797.00 |
| 15 Jul, 2024 | 5280.0 | 5790.0 | 5270.0 | 5420.0 | 1066.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD