Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5980.0 | 5980.0 | 5760.0 | 5840.0 | 2430.00 |
| 27 Jun, 2024 | 5930.0 | 6640.0 | 5910.0 | 5980.0 | 12.74 Thousand |
| 26 Jun, 2024 | 5630.0 | 5690.0 | 5600.0 | 5670.0 | 325.00 |
| 25 Jun, 2024 | 5620.0 | 5640.0 | 5550.0 | 5620.0 | 159.00 |
| 24 Jun, 2024 | 5670.0 | 5680.0 | 5600.0 | 5640.0 | 270.00 |
| 21 Jun, 2024 | 5850.0 | 5880.0 | 5650.0 | 5650.0 | 961.00 |
| 20 Jun, 2024 | 5660.0 | 6280.0 | 5640.0 | 5840.0 | 854.00 |
| 19 Jun, 2024 | 5770.0 | 5780.0 | 5610.0 | 5660.0 | 532.00 |
| 18 Jun, 2024 | 5960.0 | 6110.0 | 5770.0 | 5800.0 | 669.00 |
| 17 Jun, 2024 | 5970.0 | 6150.0 | 5950.0 | 5980.0 | 495.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD