Southern Urals Nickel Plant PJSC (UNKL.ME)
RUB 5710.0
(0.0%)
RUB 5710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5970.0 | 6150.0 | 5950.0 | 5980.0 | 495.00 |
| 14 Jun, 2024 | 6090.0 | 6190.0 | 6090.0 | 6130.0 | 350.00 |
| 13 Jun, 2024 | 5720.0 | 6180.0 | 5600.0 | 6170.0 | 680.00 |
| 11 Jun, 2024 | 6290.0 | 6330.0 | 6040.0 | 6120.0 | 451.00 |
| 10 Jun, 2024 | 6390.0 | 6520.0 | 6290.0 | 6300.0 | 669.00 |
| 07 Jun, 2024 | 6330.0 | 6620.0 | 6250.0 | 6440.0 | 810.00 |
| 06 Jun, 2024 | 6450.0 | 6460.0 | 6310.0 | 6310.0 | 260.00 |
| 05 Jun, 2024 | 6390.0 | 6590.0 | 6350.0 | 6460.0 | 630.00 |
| 04 Jun, 2024 | 6070.0 | 6700.0 | 6070.0 | 6330.0 | 1320.00 |
| 03 Jun, 2024 | 6220.0 | 6360.0 | 5950.0 | 6040.0 | 790.00 |
MSHXF
ESIP
CNC
ACRHF
BAIDFIN
ONMD