TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2985.0 3053.0 2962.0 3052.8 5.19 Million
16 Jan, 2025 2995.0 3012.2 2965.4 2980.8 4.85 Million
15 Jan, 2025 2937.4 2995.4 2906.6 2985.6 7.18 Million
14 Jan, 2025 2873.0 2959.4 2864.6 2938.0 11.16 Million
13 Jan, 2025 2967.6 2999.0 2874.0 2891.6 16.74 Million
10 Jan, 2025 2755.0 2900.0 2738.2 2900.0 16.99 Million
09 Jan, 2025 2752.8 2792.6 2712.8 2734.0 11.1 Million
08 Jan, 2025 2707.6 2759.0 2705.0 2750.6 4.91 Million
06 Jan, 2025 2660.0 2717.2 2645.0 2714.0 5.52 Million
03 Jan, 2025 2755.0 2765.0 2678.0 2687.6 4.64 Million