TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2385.5 2402.0 2313.0 2322.5 1.7 Million
10 Sep, 2024 2444.0 2444.0 2361.0 2388.0 2.12 Million
09 Sep, 2024 2332.5 2415.0 2327.0 2411.5 2.14 Million
06 Sep, 2024 2298.5 2333.0 2287.5 2316.0 1.11 Million
05 Sep, 2024 2350.0 2365.0 2284.5 2297.0 2.05 Million
04 Sep, 2024 2265.0 2329.0 2246.5 2327.5 2.21 Million
03 Sep, 2024 2259.0 2330.0 2210.0 2256.0 3.49 Million
02 Sep, 2024 2377.0 2390.0 2233.0 2245.5 3.61 Million
30 Aug, 2024 2513.5 2515.0 2393.0 2397.0 2.28 Million
29 Aug, 2024 2534.0 2545.0 2490.0 2504.0 1.41 Million