TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 2640.5 2647.0 2588.5 2590.0 1.04 Million
13 Aug, 2024 2635.0 2648.5 2621.5 2631.5 1.23 Million
12 Aug, 2024 2572.0 2639.5 2560.0 2617.5 1.62 Million
09 Aug, 2024 2575.0 2624.0 2564.0 2572.0 1.17 Million
08 Aug, 2024 2625.5 2638.0 2557.5 2571.0 1.56 Million
07 Aug, 2024 2562.0 2649.5 2530.0 2607.5 2.14 Million
06 Aug, 2024 2574.0 2595.0 2524.0 2555.0 1.4 Million
05 Aug, 2024 2543.5 2580.0 2501.0 2546.0 2.13 Million
02 Aug, 2024 2606.0 2614.0 2570.0 2574.0 916 Thousand
01 Aug, 2024 2639.0 2650.0 2601.0 2603.0 703.07 Thousand