TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 2375.0 2396.0 2304.5 2322.5 6.43 Million
24 Oct, 2024 2533.5 2548.0 2395.5 2409.0 6.9 Million
23 Oct, 2024 2476.0 2539.5 2476.0 2532.0 3.87 Million
22 Oct, 2024 2554.0 2554.5 2462.0 2483.5 3.27 Million
21 Oct, 2024 2593.5 2593.5 2552.5 2555.0 1.96 Million
20 Oct, 2024 2574.5 2609.0 2574.0 2584.0 1.97 Million
18 Oct, 2024 2576.5 2586.0 2557.5 2568.5 2.07 Million
17 Oct, 2024 2576.5 2586.0 2557.5 2568.5 2.07 Million
16 Oct, 2024 2607.5 2612.5 2573.0 2577.5 1.88 Million
15 Oct, 2024 2629.5 2637.0 2594.0 2601.5 2.28 Million