TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2655.0 2681.0 2620.0 2635.0 968.57 Thousand
30 Jul, 2024 2570.0 2669.0 2553.0 2655.5 1.71 Million
29 Jul, 2024 2607.5 2610.0 2543.5 2570.5 1.78 Million
26 Jul, 2024 2693.0 2717.5 2605.0 2613.5 2.36 Million
25 Jul, 2024 2710.0 2715.0 2678.0 2685.0 1.15 Million
24 Jul, 2024 2732.0 2742.0 2705.0 2710.0 1.52 Million
23 Jul, 2024 2772.5 2785.5 2717.0 2729.0 1.85 Million
22 Jul, 2024 2773.5 2814.5 2751.5 2772.5 1.8 Million
19 Jul, 2024 2737.0 2796.0 2689.5 2746.0 2.05 Million
18 Jul, 2024 2632.0 2736.0 2614.0 2736.0 1.64 Million