TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2598.0 2638.5 2590.5 2619.5 2.84 Million
13 Oct, 2024 2555.5 2619.0 2536.0 2598.5 3.14 Million
11 Oct, 2024 2569.5 2571.5 2544.0 2546.0 1.44 Million
10 Oct, 2024 2569.5 2571.5 2544.0 2546.0 1.44 Million
09 Oct, 2024 2575.0 2592.5 2553.5 2566.5 1.86 Million
08 Oct, 2024 2535.0 2597.0 2524.0 2568.0 4.25 Million
07 Oct, 2024 2536.0 2552.0 2509.0 2531.0 2.03 Million
06 Oct, 2024 2557.0 2568.0 2518.0 2523.5 2.61 Million
04 Oct, 2024 2596.5 2618.5 2545.5 2547.5 3.24 Million
03 Oct, 2024 2596.5 2618.5 2545.5 2547.5 3.25 Million