TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2475.5 2529.5 2475.0 2529.0 1.87 Million
19 Sep, 2024 2450.0 2489.5 2440.5 2470.0 1.72 Million
18 Sep, 2024 2448.5 2488.0 2432.5 2442.5 1.93 Million
17 Sep, 2024 2435.5 2456.5 2402.0 2448.5 2.1 Million
16 Sep, 2024 2350.5 2432.0 2343.5 2432.0 2.16 Million
13 Sep, 2024 2320.0 2347.0 2262.0 2329.0 2.7 Million
12 Sep, 2024 2320.0 2340.0 2297.0 2315.5 1.56 Million
11 Sep, 2024 2385.5 2402.0 2313.0 2322.5 1.7 Million
10 Sep, 2024 2444.0 2444.0 2361.0 2388.0 2.12 Million
09 Sep, 2024 2332.5 2415.0 2327.0 2411.5 2.14 Million