TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 2945.0 2954.0 2900.0 2903.5 858.07 Thousand
02 Jul, 2024 2991.5 2995.0 2935.0 2940.0 922.77 Thousand
01 Jul, 2024 2984.5 3020.5 2980.0 2991.5 1.01 Million
28 Jun, 2024 2973.0 2989.5 2955.0 2968.5 757.57 Thousand
27 Jun, 2024 2965.5 2998.0 2935.0 2958.0 1.17 Million
26 Jun, 2024 2900.0 2968.5 2895.5 2959.5 1.22 Million
25 Jun, 2024 2876.0 2896.5 2851.0 2895.5 652.88 Thousand
24 Jun, 2024 2890.0 2915.0 2841.0 2868.0 1.22 Million
21 Jun, 2024 2931.0 2949.0 2877.5 2884.5 1.27 Million
20 Jun, 2024 2780.0 2947.0 2780.0 2923.0 2.52 Million