TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2693.0 2717.5 2605.0 2613.5 2.36 Million
25 Jul, 2024 2710.0 2715.0 2678.0 2685.0 1.15 Million
24 Jul, 2024 2732.0 2742.0 2705.0 2710.0 1.52 Million
23 Jul, 2024 2772.5 2785.5 2717.0 2729.0 1.85 Million
22 Jul, 2024 2773.5 2814.5 2751.5 2772.5 1.8 Million
19 Jul, 2024 2737.0 2796.0 2689.5 2746.0 2.05 Million
18 Jul, 2024 2632.0 2736.0 2614.0 2736.0 1.64 Million
17 Jul, 2024 2658.5 2691.5 2608.5 2627.5 1.62 Million
16 Jul, 2024 2615.5 2679.0 2555.0 2652.0 2.54 Million
15 Jul, 2024 2707.5 2710.0 2593.0 2614.5 1.5 Million