TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2805.0 2903.0 2785.0 2893.0 1.43 Million
03 Jun, 2024 2829.0 2853.0 2675.0 2804.0 2.06 Million
31 May, 2024 2899.0 2923.0 2767.0 2810.0 1.61 Million
30 May, 2024 2942.0 2982.0 2868.0 2897.0 1.61 Million
29 May, 2024 2877.0 2977.5 2813.5 2929.0 2.3 Million
28 May, 2024 2833.0 2899.5 2811.5 2867.0 1.26 Million
27 May, 2024 2912.0 2944.5 2817.5 2822.0 2.33 Million
24 May, 2024 2975.0 2986.5 2909.5 2909.5 1 Million
23 May, 2024 2954.5 2998.5 2904.0 2967.0 1.97 Million
22 May, 2024 3003.0 3007.0 2951.5 2954.5 1.12 Million