TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2745.0 | 2757.5 | 2675.5 | 2692.5 | 1.45 Million |
| 11 Jul, 2024 | 2619.5 | 2746.0 | 2607.5 | 2741.0 | 1.69 Million |
| 10 Jul, 2024 | 2677.5 | 2738.5 | 2582.5 | 2605.5 | 2.05 Million |
| 09 Jul, 2024 | 2800.0 | 2809.0 | 2670.0 | 2674.5 | 1.65 Million |
| 08 Jul, 2024 | 2821.5 | 2841.5 | 2792.5 | 2795.0 | 713.43 Thousand |
| 05 Jul, 2024 | 2832.0 | 2846.5 | 2791.5 | 2815.5 | 1.25 Million |
| 04 Jul, 2024 | 2903.0 | 2911.5 | 2827.0 | 2831.5 | 1.13 Million |
| 03 Jul, 2024 | 2945.0 | 2954.0 | 2900.0 | 2903.5 | 858.07 Thousand |
| 02 Jul, 2024 | 2991.5 | 2995.0 | 2935.0 | 2940.0 | 922.77 Thousand |
| 01 Jul, 2024 | 2984.5 | 3020.5 | 2980.0 | 2991.5 | 1.01 Million |
DCSI
1828
4161
NWCI
CICHY
3965