TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3023.0 3023.0 2982.5 2999.5 814.05 Thousand
20 May, 2024 3067.5 3078.0 2980.0 3022.5 2.37 Million
17 May, 2024 3093.0 3093.5 3057.0 3060.0 796.16 Thousand
16 May, 2024 3105.0 3139.5 3083.5 3089.5 1.75 Million
15 May, 2024 3097.5 3103.5 3080.0 3100.0 648.58 Thousand
14 May, 2024 3090.0 3103.5 3077.0 3095.0 834.62 Thousand
13 May, 2024 3125.0 3133.5 3054.5 3087.5 1.6 Million
10 May, 2024 3088.5 3128.0 3088.5 3100.0 506.72 Thousand
08 May, 2024 3148.5 3183.0 3075.0 3086.0 1.76 Million
07 May, 2024 3156.0 3189.0 3121.0 3136.5 1.5 Million