TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2887.0 | 2949.0 | 2887.0 | 2906.0 | 989.26 Thousand |
| 13 Jun, 2024 | 2815.0 | 2905.0 | 2724.5 | 2886.0 | 1.44 Million |
| 11 Jun, 2024 | 2893.5 | 2909.0 | 2850.0 | 2890.5 | 1.16 Million |
| 10 Jun, 2024 | 2974.0 | 2999.0 | 2851.0 | 2886.5 | 1.39 Million |
| 07 Jun, 2024 | 2915.5 | 2994.5 | 2911.0 | 2957.0 | 1.42 Million |
| 06 Jun, 2024 | 2917.0 | 2932.0 | 2875.0 | 2912.5 | 995.11 Thousand |
| 05 Jun, 2024 | 2905.0 | 2972.5 | 2896.5 | 2919.0 | 1.83 Million |
| 04 Jun, 2024 | 2805.0 | 2903.0 | 2785.0 | 2893.0 | 1.43 Million |
| 03 Jun, 2024 | 2829.0 | 2853.0 | 2675.0 | 2804.0 | 2.06 Million |
| 31 May, 2024 | 2899.0 | 2923.0 | 2767.0 | 2810.0 | 1.61 Million |
DCSI
1828
4161
NWCI
CICHY
3965