TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3085.0 3088.5 3054.0 3065.5 789.94 Thousand
19 Apr, 2024 3080.0 3108.5 3070.0 3073.5 1.23 Million
18 Apr, 2024 3032.0 3090.0 3029.0 3071.0 1.79 Million
17 Apr, 2024 3072.0 3077.0 3022.5 3028.0 1.88 Million
16 Apr, 2024 3101.5 3108.0 3060.0 3069.0 952.75 Thousand
15 Apr, 2024 3088.0 3115.0 3086.5 3101.0 964.05 Thousand
12 Apr, 2024 3112.0 3114.0 3078.5 3086.5 727.55 Thousand
11 Apr, 2024 3136.0 3143.0 3093.5 3108.0 852.25 Thousand
10 Apr, 2024 3132.0 3143.0 3066.5 3134.0 1.96 Million
09 Apr, 2024 3156.0 3167.5 3109.0 3129.0 1.25 Million