TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3148.0 3168.0 3142.0 3153.5 1.31 Million
05 Apr, 2024 3140.0 3152.5 3126.0 3140.0 1.15 Million
04 Apr, 2024 3169.5 3196.0 3125.0 3128.0 1.78 Million
03 Apr, 2024 3194.0 3206.5 3133.5 3174.5 1.94 Million
02 Apr, 2024 3210.0 3222.0 3165.0 3186.0 2.18 Million
01 Apr, 2024 3166.0 3218.5 3166.0 3205.0 2.34 Million
29 Mar, 2024 3125.0 3192.0 3123.5 3163.0 1.67 Million
28 Mar, 2024 3163.0 3165.0 3100.5 3119.0 1.11 Million
27 Mar, 2024 3140.5 3174.0 3127.5 3155.0 2.26 Million
26 Mar, 2024 3102.0 3165.0 3102.0 3135.5 2.66 Million