TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2942.0 | 2982.0 | 2868.0 | 2897.0 | 1.61 Million |
| 29 May, 2024 | 2877.0 | 2977.5 | 2813.5 | 2929.0 | 2.3 Million |
| 28 May, 2024 | 2833.0 | 2899.5 | 2811.5 | 2867.0 | 1.26 Million |
| 27 May, 2024 | 2912.0 | 2944.5 | 2817.5 | 2822.0 | 2.33 Million |
| 24 May, 2024 | 2975.0 | 2986.5 | 2909.5 | 2909.5 | 1 Million |
| 23 May, 2024 | 2954.5 | 2998.5 | 2904.0 | 2967.0 | 1.97 Million |
| 22 May, 2024 | 3003.0 | 3007.0 | 2951.5 | 2954.5 | 1.12 Million |
| 21 May, 2024 | 3023.0 | 3023.0 | 2982.5 | 2999.5 | 814.05 Thousand |
| 20 May, 2024 | 3067.5 | 3078.0 | 2980.0 | 3022.5 | 2.37 Million |
| 17 May, 2024 | 3093.0 | 3093.5 | 3057.0 | 3060.0 | 796.16 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965