TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3030.0 3115.0 3013.0 3096.0 2.67 Million
22 Mar, 2024 3075.0 3129.0 2978.0 3012.0 4.02 Million
21 Mar, 2024 3152.0 3183.5 3050.0 3067.0 4.47 Million
20 Mar, 2024 3250.0 3344.5 3035.0 3149.5 15.4 Million
19 Mar, 2024 3050.0 3286.0 3030.0 3252.5 10.5 Million
18 Mar, 2024 2997.0 3090.0 2872.5 3067.0 13.38 Million
15 Feb, 2024 3101.0 3117.5 3011.5 3057.0 428.52 Thousand
14 Feb, 2024 3109.5 3150.0 3075.0 3103.0 417.47 Thousand
13 Feb, 2024 3063.0 3124.0 3021.0 3109.5 407.16 Thousand
12 Feb, 2024 3070.0 3105.0 2980.0 3056.0 940.55 Thousand