TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3105.0 | 3139.5 | 3083.5 | 3089.5 | 1.75 Million |
| 15 May, 2024 | 3097.5 | 3103.5 | 3080.0 | 3100.0 | 648.58 Thousand |
| 14 May, 2024 | 3090.0 | 3103.5 | 3077.0 | 3095.0 | 834.62 Thousand |
| 13 May, 2024 | 3125.0 | 3133.5 | 3054.5 | 3087.5 | 1.6 Million |
| 10 May, 2024 | 3088.5 | 3128.0 | 3088.5 | 3100.0 | 506.72 Thousand |
| 08 May, 2024 | 3148.5 | 3183.0 | 3075.0 | 3086.0 | 1.76 Million |
| 07 May, 2024 | 3156.0 | 3189.0 | 3121.0 | 3136.5 | 1.5 Million |
| 06 May, 2024 | 3058.0 | 3165.0 | 3056.0 | 3153.5 | 2.46 Million |
| 03 May, 2024 | 3081.0 | 3082.5 | 3054.0 | 3055.0 | 569.11 Thousand |
| 02 May, 2024 | 3086.5 | 3096.5 | 3075.0 | 3079.0 | 429.77 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965