TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3194.0 3206.5 3133.5 3174.5 1.94 Million
02 Apr, 2024 3210.0 3222.0 3165.0 3186.0 2.18 Million
01 Apr, 2024 3166.0 3218.5 3166.0 3205.0 2.34 Million
29 Mar, 2024 3125.0 3192.0 3123.5 3163.0 1.67 Million
28 Mar, 2024 3163.0 3165.0 3100.5 3119.0 1.11 Million
27 Mar, 2024 3140.5 3174.0 3127.5 3155.0 2.26 Million
26 Mar, 2024 3102.0 3165.0 3102.0 3135.5 2.66 Million
25 Mar, 2024 3030.0 3115.0 3013.0 3096.0 2.67 Million
22 Mar, 2024 3075.0 3129.0 2978.0 3012.0 4.02 Million
21 Mar, 2024 3152.0 3183.5 3050.0 3067.0 4.47 Million