TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3092.0 | 3093.5 | 3081.5 | 3084.0 | 181.45 Thousand |
| 29 Apr, 2024 | 3089.0 | 3105.0 | 3084.5 | 3090.5 | 315.77 Thousand |
| 27 Apr, 2024 | 3097.0 | 3100.0 | 3073.0 | 3086.0 | 641.49 Thousand |
| 26 Apr, 2024 | 3099.5 | 3104.5 | 3086.0 | 3090.5 | 582.89 Thousand |
| 25 Apr, 2024 | 3104.0 | 3108.5 | 3077.0 | 3097.0 | 640.97 Thousand |
| 24 Apr, 2024 | 3109.0 | 3120.0 | 3091.5 | 3098.0 | 525.95 Thousand |
| 23 Apr, 2024 | 3072.0 | 3149.0 | 3066.5 | 3103.5 | 2.64 Million |
| 22 Apr, 2024 | 3085.0 | 3088.5 | 3054.0 | 3065.5 | 789.94 Thousand |
| 19 Apr, 2024 | 3080.0 | 3108.5 | 3070.0 | 3073.5 | 1.23 Million |
| 18 Apr, 2024 | 3032.0 | 3090.0 | 3029.0 | 3071.0 | 1.79 Million |
DCSI
1828
4161
NWCI
CICHY
3965