RUB 3334.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 3194.0 | 3206.5 | 3133.5 | 3174.5 | 1.94 Million |
02 Apr, 2024 | 3210.0 | 3222.0 | 3165.0 | 3186.0 | 2.18 Million |
01 Apr, 2024 | 3166.0 | 3218.5 | 3166.0 | 3205.0 | 2.34 Million |
29 Mar, 2024 | 3125.0 | 3192.0 | 3123.5 | 3163.0 | 1.67 Million |
28 Mar, 2024 | 3163.0 | 3165.0 | 3100.5 | 3119.0 | 1.11 Million |
27 Mar, 2024 | 3140.5 | 3174.0 | 3127.5 | 3155.0 | 2.26 Million |
26 Mar, 2024 | 3102.0 | 3165.0 | 3102.0 | 3135.5 | 2.66 Million |
25 Mar, 2024 | 3030.0 | 3115.0 | 3013.0 | 3096.0 | 2.67 Million |
22 Mar, 2024 | 3075.0 | 3129.0 | 2978.0 | 3012.0 | 4.02 Million |
21 Mar, 2024 | 3152.0 | 3183.5 | 3050.0 | 3067.0 | 4.47 Million |
DCSI
1828
4161
NWCI
CICHY
3965