TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3277.0 3363.0 3254.0 3355.5 404.95 Thousand
11 Jan, 2024 3301.0 3306.5 3221.5 3278.0 287.07 Thousand
10 Jan, 2024 3305.0 3329.5 3290.0 3293.5 181.93 Thousand
09 Jan, 2024 3262.0 3317.0 3221.5 3294.5 303.49 Thousand
08 Jan, 2024 3242.0 3289.0 3237.5 3250.0 175.25 Thousand
05 Jan, 2024 3270.0 3270.0 3206.5 3236.0 119.78 Thousand
04 Jan, 2024 3287.0 3292.0 3251.0 3261.0 149.09 Thousand
03 Jan, 2024 3230.0 3293.5 3210.5 3285.0 195.12 Thousand
29 Dec, 2023 3202.0 3237.0 3185.5 3210.5 201.95 Thousand
28 Dec, 2023 3195.5 3218.0 3115.0 3211.5 414.22 Thousand