TCS Group Holding PLC (TCSG.ME)
RUB 3334.0
(-1.16%)
RUB 3334.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3180.0 | 3207.0 | 3177.0 | 3195.0 | 181.75 Thousand |
| 05 Feb, 2024 | 3157.5 | 3186.0 | 3131.0 | 3175.0 | 234.93 Thousand |
| 02 Feb, 2024 | 3186.5 | 3192.0 | 3147.5 | 3157.5 | 160.01 Thousand |
| 01 Feb, 2024 | 3180.0 | 3209.0 | 3170.0 | 3185.5 | 240.19 Thousand |
| 31 Jan, 2024 | 3219.5 | 3248.0 | 3176.0 | 3183.0 | 438 Thousand |
| 30 Jan, 2024 | 3170.5 | 3225.0 | 3133.0 | 3219.5 | 607.68 Thousand |
| 29 Jan, 2024 | 3100.0 | 3164.0 | 3094.5 | 3162.0 | 486.29 Thousand |
| 26 Jan, 2024 | 3076.5 | 3104.5 | 3060.0 | 3093.0 | 453.1 Thousand |
| 25 Jan, 2024 | 3096.5 | 3099.0 | 3011.0 | 3069.5 | 575.86 Thousand |
| 24 Jan, 2024 | 3110.0 | 3119.0 | 3065.0 | 3077.0 | 271.31 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965