TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3009.0 3085.5 2981.5 3016.5 228.77 Thousand
12 Dec, 2023 2932.0 3097.5 2900.5 3036.0 549.85 Thousand
11 Dec, 2023 3106.0 3111.5 2912.0 2936.0 453.66 Thousand
08 Dec, 2023 3110.0 3144.0 3083.5 3105.5 193.38 Thousand
07 Dec, 2023 3078.0 3128.5 3070.0 3108.5 273.74 Thousand
06 Dec, 2023 3234.0 3234.0 3055.0 3079.0 456.02 Thousand
05 Dec, 2023 3255.0 3275.0 3170.5 3222.5 380.59 Thousand
04 Dec, 2023 3298.0 3298.0 3227.5 3243.5 318.16 Thousand
01 Dec, 2023 3345.0 3367.5 3290.5 3299.0 200.48 Thousand
30 Nov, 2023 3417.0 3421.0 3305.5 3344.0 375.48 Thousand