TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3088.0 3187.5 3085.0 3183.0 464.57 Thousand
26 Dec, 2023 3099.0 3099.5 3062.0 3084.5 235.85 Thousand
25 Dec, 2023 3032.0 3096.0 3032.0 3084.5 513.08 Thousand
22 Dec, 2023 3007.0 3039.0 3007.0 3032.0 157.65 Thousand
21 Dec, 2023 3048.0 3053.5 2987.0 3006.0 244.2 Thousand
20 Dec, 2023 3073.5 3086.0 3033.0 3050.0 247.96 Thousand
19 Dec, 2023 3020.0 3114.5 3009.0 3073.5 355.15 Thousand
18 Dec, 2023 3009.5 3048.5 2977.0 3020.0 608.19 Thousand
15 Dec, 2023 2990.0 3026.0 2930.0 2999.0 508.09 Thousand
14 Dec, 2023 3040.0 3087.0 2974.0 2990.0 510.38 Thousand