RUB 3140.4
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2025 | 3148.0 | 3150.0 | 3131.0 | 3140.4 | 174.97 Thousand |
14 Jun, 2025 | 3137.0 | 3144.8 | 3135.2 | 3138.2 | 100.9 Thousand |
13 Jun, 2025 | 3180.8 | 3198.4 | 3132.2 | 3133.6 | 1.01 Million |
11 Jun, 2025 | 3155.0 | 3188.6 | 3134.2 | 3165.0 | 1.79 Million |
10 Jun, 2025 | 3207.0 | 3221.6 | 3135.4 | 3154.0 | 2.42 Million |
09 Jun, 2025 | 3228.0 | 3228.0 | 3164.4 | 3203.8 | 2.32 Million |
08 Jun, 2025 | 3228.4 | 3234.0 | 3208.8 | 3214.0 | 198.71 Thousand |
07 Jun, 2025 | 3213.0 | 3234.8 | 3205.0 | 3226.8 | 233.52 Thousand |
06 Jun, 2025 | 3302.0 | 3450.0 | 3195.0 | 3203.2 | 8.67 Million |
05 Jun, 2025 | 3292.0 | 3324.0 | 3285.6 | 3299.0 | 1.67 Million |
DCSI
1828
4161
NWCI
CICHY
3965