TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 3155.0 3188.6 3134.2 3167.2 1.75 Million
14 Mar, 2025 3438.4 3445.0 3438.0 3443.2 38.76 Thousand
13 Mar, 2025 3374.8 3448.6 3345.6 3440.4 3.14 Million
12 Mar, 2025 3422.2 3433.8 3319.6 3374.2 5.68 Million
11 Mar, 2025 3428.0 3438.8 3390.0 3417.2 2.43 Million
10 Mar, 2025 3428.8 3451.0 3386.0 3419.8 3.26 Million
07 Mar, 2025 3424.0 3455.0 3393.8 3422.6 2.71 Million
06 Mar, 2025 3371.0 3472.6 3331.2 3414.8 6.94 Million
05 Mar, 2025 3333.8 3390.2 3333.8 3368.2 2.91 Million
04 Mar, 2025 3378.6 3442.8 3320.0 3327.6 4.33 Million