TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2329.0 2353.5 2308.0 2326.5 4.49 Million
29 Oct, 2024 2398.5 2410.5 2334.5 2341.0 5.24 Million
28 Oct, 2024 2330.5 2406.5 2311.5 2390.0 6.18 Million
27 Oct, 2024 2375.0 2396.0 2304.5 2322.5 6.43 Million
24 Oct, 2024 2533.5 2548.0 2395.5 2409.0 6.9 Million
23 Oct, 2024 2476.0 2539.5 2476.0 2532.0 3.87 Million
22 Oct, 2024 2554.0 2554.5 2462.0 2483.5 3.27 Million
21 Oct, 2024 2593.5 2593.5 2552.5 2555.0 1.96 Million
20 Oct, 2024 2574.5 2609.0 2574.0 2584.0 1.97 Million
18 Oct, 2024 2576.5 2586.0 2557.5 2568.5 2.07 Million