TCS Group Holding PLC (TCSG.ME)

RUB 3138.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3461.6 3478.4 3420.0 3436.6 3.51 Million
18 Feb, 2025 3415.0 3469.8 3382.0 3455.0 6.43 Million
17 Feb, 2025 3502.6 3513.4 3370.0 3390.6 7.29 Million
14 Feb, 2025 3412.0 3528.6 3407.0 3492.0 9 Million
13 Feb, 2025 3550.0 3550.0 3300.2 3364.4 9 Million
12 Feb, 2025 3399.0 3454.6 3281.0 3328.0 22.54 Million
11 Feb, 2025 3180.0 3400.0 3121.2 3373.2 11.44 Million
10 Feb, 2025 3155.0 3179.4 3145.0 3176.0 5.37 Million
07 Feb, 2025 3122.0 3188.4 3116.8 3143.8 5.37 Million
06 Feb, 2025 3107.4 3123.0 3098.0 3105.0 4.29 Million