TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3059.6 3098.8 3037.4 3041.8 3.85 Million
30 Jan, 2025 3021.0 3067.8 3021.0 3057.0 3.54 Million
29 Jan, 2025 3003.0 3045.0 2990.8 3020.2 3.91 Million
28 Jan, 2025 2912.8 3013.0 2881.0 3004.6 4.78 Million
27 Jan, 2025 3011.2 3016.4 2903.2 2912.8 2.93 Million
24 Jan, 2025 3022.8 3039.0 2996.0 3009.6 2.55 Million
23 Jan, 2025 3007.0 3025.0 2976.4 3022.2 2.89 Million
22 Jan, 2025 3044.6 3075.4 2990.0 3005.8 4.16 Million
21 Jan, 2025 2988.0 3057.6 2970.0 3041.8 3.96 Million
20 Jan, 2025 3090.0 3108.0 2936.8 2969.8 6.84 Million