TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2627.0 2645.0 2583.5 2642.5 6.88 Million
23 Sep, 2024 2554.5 2585.0 2538.0 2585.0 2.54 Million
22 Sep, 2024 2554.5 2585.0 2538.0 2585.0 1.57 Million
20 Sep, 2024 2475.5 2529.5 2475.0 2529.0 1.87 Million
19 Sep, 2024 2450.0 2489.5 2440.5 2470.0 1.72 Million
18 Sep, 2024 2448.5 2488.0 2432.5 2442.5 1.93 Million
17 Sep, 2024 2435.5 2456.5 2402.0 2448.5 2.1 Million
16 Sep, 2024 2350.5 2432.0 2343.5 2432.0 2.16 Million
13 Sep, 2024 2320.0 2347.0 2262.0 2329.0 2.7 Million
12 Sep, 2024 2320.0 2340.0 2297.0 2315.5 1.56 Million