TCS Group Holding PLC (TCSG.ME)

RUB 3334.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2687.4 2752.2 2677.6 2752.2 5.33 Million
28 Dec, 2024 2640.0 2665.2 2638.4 2662.8 4.05 Million
27 Dec, 2024 2630.2 2645.0 2617.0 2637.0 4.51 Million
26 Dec, 2024 2642.0 2659.0 2622.2 2625.8 7.24 Million
25 Dec, 2024 2562.2 2641.8 2556.0 2634.4 11.11 Million
24 Dec, 2024 2621.0 2628.2 2565.2 2569.6 9.7 Million
23 Dec, 2024 2601.6 2640.0 2572.2 2624.4 12.44 Million
30 Oct, 2024 2329.0 2353.5 2308.0 2326.5 4.49 Million
29 Oct, 2024 2398.5 2410.5 2334.5 2341.0 5.24 Million
28 Oct, 2024 2330.5 2406.5 2311.5 2390.0 6.18 Million