TCS Group Holding PLC (TCSG.ME)

RUB 2013.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2546.5 2548.5 2502.0 2534.0 1.2 Million
27 Aug, 2024 2581.0 2589.5 2532.0 2546.5 1.27 Million
26 Aug, 2024 2589.0 2596.5 2553.5 2576.0 1.64 Million
23 Aug, 2024 2580.0 2589.0 2481.5 2530.0 2.63 Million
22 Aug, 2024 2633.0 2644.5 2555.0 2575.0 1.66 Million
21 Aug, 2024 2622.0 2652.0 2596.0 2630.0 2 Million
20 Aug, 2024 2621.0 2680.0 2591.5 2617.0 3.15 Million
19 Aug, 2024 2585.0 2615.5 2571.0 2615.5 2.29 Million
16 Aug, 2024 2575.0 2597.0 2553.5 2563.0 1.21 Million
15 Aug, 2024 2597.0 2602.5 2564.0 2567.0 1.16 Million